Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 786.7 | 786.7 | 765.0 | 771.8 | 11.04 Thousand |
| 25 Aug, 2025 | 776.0 | 784.0 | 775.2 | 782.55 | 11.47 Thousand |
| 22 Aug, 2025 | 795.7 | 795.7 | 770.0 | 775.2 | 11.85 Thousand |
| 21 Aug, 2025 | 783.2 | 803.0 | 779.15 | 784.95 | 60.35 Thousand |
| 20 Aug, 2025 | 772.5 | 783.1 | 767.7 | 779.1 | 10.46 Thousand |
| 19 Aug, 2025 | 750.0 | 783.95 | 746.3 | 772.5 | 24.76 Thousand |
| 18 Aug, 2025 | 745.8 | 750.0 | 735.3 | 744.3 | 8657.00 |
| 14 Aug, 2025 | 744.9 | 747.1 | 736.0 | 741.9 | 7306.00 |
| 13 Aug, 2025 | 737.05 | 743.3 | 729.05 | 741.0 | 8214.00 |
| 12 Aug, 2025 | 722.4 | 735.35 | 722.4 | 729.75 | 8533.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM