Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 808.0 | 843.3 | 805.1 | 828.6 | 126.42 Thousand |
| 22 Sep, 2025 | 844.0 | 899.0 | 760.4 | 805.05 | 976.48 Thousand |
| 19 Sep, 2025 | 771.0 | 773.4 | 757.0 | 763.4 | 10.67 Thousand |
| 18 Sep, 2025 | 775.2 | 777.05 | 762.0 | 766.9 | 11.75 Thousand |
| 17 Sep, 2025 | 767.0 | 777.0 | 760.5 | 771.1 | 10.67 Thousand |
| 16 Sep, 2025 | 770.0 | 775.2 | 757.0 | 763.0 | 9663.00 |
| 15 Sep, 2025 | 780.0 | 782.0 | 763.1 | 768.8 | 14.28 Thousand |
| 12 Sep, 2025 | 783.85 | 785.0 | 776.0 | 781.4 | 10.43 Thousand |
| 11 Sep, 2025 | 771.0 | 784.0 | 769.95 | 782.3 | 11.99 Thousand |
| 10 Sep, 2025 | 788.2 | 790.0 | 767.05 | 770.15 | 20.58 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM