Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 305.0 | 305.0 | 296.2 | 303.3 | 4749.00 |
| 30 Jun, 2016 | 299.9 | 300.95 | 297.0 | 300.5 | 6343.00 |
| 29 Jun, 2016 | 290.7 | 296.95 | 288.0 | 295.05 | 4386.00 |
| 28 Jun, 2016 | 294.95 | 294.95 | 287.1 | 292.9 | 2235.00 |
| 27 Jun, 2016 | 291.7 | 295.0 | 286.0 | 290.15 | 12.42 Thousand |
| 24 Jun, 2016 | 284.95 | 291.9 | 281.95 | 291.55 | 11.68 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM