Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 301.25 | 310.0 | 297.0 | 302.0 | 7116.00 |
| 15 Jul, 2016 | 300.1 | 306.9 | 298.0 | 301.25 | 3369.00 |
| 14 Jul, 2016 | 305.9 | 308.9 | 298.2 | 306.55 | 2522.00 |
| 13 Jul, 2016 | 310.0 | 310.9 | 298.0 | 302.3 | 2688.00 |
| 12 Jul, 2016 | 319.0 | 319.0 | 304.0 | 305.6 | 1940.00 |
| 11 Jul, 2016 | 324.2 | 324.2 | 305.7 | 310.2 | 5293.00 |
| 08 Jul, 2016 | 323.05 | 328.5 | 302.5 | 315.15 | 8121.00 |
| 07 Jul, 2016 | 313.7 | 317.7 | 289.0 | 317.7 | 36.46 Thousand |
| 05 Jul, 2016 | 315.0 | 315.0 | 294.0 | 302.6 | 2955.00 |
| 04 Jul, 2016 | 315.0 | 315.0 | 305.0 | 308.85 | 2780.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM