Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 754.85 | 758.55 | 744.05 | 753.1 | 10.45 Thousand |
| 02 Dec, 2025 | 766.15 | 766.15 | 750.0 | 754.2 | 15.65 Thousand |
| 01 Dec, 2025 | 770.0 | 784.4 | 758.3 | 768.45 | 19.08 Thousand |
| 28 Nov, 2025 | 765.5 | 780.0 | 753.0 | 757.3 | 26.18 Thousand |
| 27 Nov, 2025 | 762.0 | 767.0 | 755.7 | 764.75 | 17.1 Thousand |
| 26 Nov, 2025 | 739.9 | 773.7 | 732.9 | 760.7 | 54.83 Thousand |
| 25 Nov, 2025 | 726.45 | 734.0 | 722.55 | 729.9 | 18.97 Thousand |
| 24 Nov, 2025 | 746.9 | 746.9 | 722.0 | 725.7 | 21.39 Thousand |
| 21 Nov, 2025 | 750.0 | 753.9 | 734.2 | 739.5 | 16.88 Thousand |
| 20 Nov, 2025 | 770.05 | 775.65 | 742.9 | 749.95 | 37.18 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM