Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 779.0 | 784.3 | 751.0 | 769.25 | 34.81 Thousand |
| 18 Nov, 2025 | 739.7 | 785.0 | 739.7 | 773.8 | 136.05 Thousand |
| 17 Nov, 2025 | 744.0 | 744.0 | 712.95 | 729.9 | 37.7 Thousand |
| 14 Nov, 2025 | 786.0 | 787.0 | 735.45 | 742.4 | 167.25 Thousand |
| 13 Nov, 2025 | 675.05 | 767.0 | 674.45 | 730.65 | 115.28 Thousand |
| 12 Nov, 2025 | 665.5 | 687.0 | 650.1 | 673.05 | 28.75 Thousand |
| 11 Nov, 2025 | 688.0 | 689.15 | 657.1 | 665.35 | 46.92 Thousand |
| 10 Nov, 2025 | 700.1 | 700.1 | 680.4 | 688.45 | 26.23 Thousand |
| 07 Nov, 2025 | 704.0 | 712.0 | 695.0 | 700.1 | 20.72 Thousand |
| 06 Nov, 2025 | 729.0 | 730.95 | 698.0 | 702.95 | 25.11 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM