Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 723.9 | 723.9 | 723.9 | 723.9 | - |
| 04 Nov, 2025 | 731.5 | 740.9 | 722.25 | 723.9 | 11.26 Thousand |
| 03 Nov, 2025 | 734.95 | 741.95 | 726.0 | 731.6 | 21.59 Thousand |
| 31 Oct, 2025 | 748.0 | 748.0 | 734.85 | 740.35 | 18.09 Thousand |
| 30 Oct, 2025 | 743.5 | 747.7 | 735.05 | 744.3 | 17.26 Thousand |
| 29 Oct, 2025 | 737.5 | 749.25 | 730.0 | 742.1 | 19.54 Thousand |
| 28 Oct, 2025 | 755.7 | 755.7 | 730.2 | 733.8 | 26.7 Thousand |
| 27 Oct, 2025 | 759.45 | 759.7 | 742.4 | 751.7 | 22.19 Thousand |
| 24 Oct, 2025 | 757.0 | 757.0 | 747.95 | 751.95 | 9507.00 |
| 23 Oct, 2025 | 753.8 | 754.7 | 746.3 | 749.4 | 14.34 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM