Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 761.85 | 771.65 | 746.9 | 752.35 | 6319.00 |
| 20 Oct, 2025 | 745.95 | 751.25 | 745.0 | 747.9 | 12.72 Thousand |
| 17 Oct, 2025 | 743.95 | 748.0 | 741.75 | 745.95 | 10.73 Thousand |
| 16 Oct, 2025 | 732.25 | 744.4 | 732.25 | 741.25 | 14.99 Thousand |
| 15 Oct, 2025 | 761.7 | 761.7 | 730.0 | 732.25 | 26.46 Thousand |
| 14 Oct, 2025 | 775.0 | 782.8 | 753.05 | 757.75 | 90.54 Thousand |
| 13 Oct, 2025 | 800.0 | 800.0 | 771.0 | 776.3 | 47.43 Thousand |
| 10 Oct, 2025 | 776.0 | 810.0 | 776.0 | 803.85 | 47.55 Thousand |
| 09 Oct, 2025 | 783.7 | 808.95 | 774.05 | 776.15 | 18.27 Thousand |
| 08 Oct, 2025 | 793.2 | 796.85 | 780.0 | 783.7 | 7307.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM