Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 287.0 | 297.6 | 271.5 | 277.8 | 8983.00 |
| 12 Aug, 2016 | 285.3 | 288.0 | 280.0 | 283.65 | 4093.00 |
| 11 Aug, 2016 | 286.0 | 289.8 | 280.0 | 281.6 | 7343.00 |
| 10 Aug, 2016 | 304.0 | 304.0 | 284.0 | 285.7 | 11.9 Thousand |
| 09 Aug, 2016 | 287.0 | 295.0 | 283.0 | 285.75 | 18.29 Thousand |
| 08 Aug, 2016 | 294.5 | 300.0 | 278.55 | 281.85 | 24.48 Thousand |
| 05 Aug, 2016 | 302.0 | 303.0 | 297.0 | 300.3 | 6442.00 |
| 04 Aug, 2016 | 300.0 | 304.85 | 295.0 | 300.6 | 3037.00 |
| 03 Aug, 2016 | 300.0 | 305.0 | 292.1 | 300.35 | 3817.00 |
| 02 Aug, 2016 | 307.0 | 308.05 | 293.0 | 298.95 | 7675.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM