Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 283.95 | 283.95 | 269.3 | 272.05 | 9085.00 |
| 14 Sep, 2016 | 277.0 | 281.8 | 273.05 | 277.85 | 5928.00 |
| 12 Sep, 2016 | 280.0 | 296.0 | 269.0 | 272.55 | 7997.00 |
| 09 Sep, 2016 | 280.0 | 280.0 | 271.65 | 275.1 | 10.2 Thousand |
| 08 Sep, 2016 | 280.0 | 285.0 | 280.0 | 282.55 | 9368.00 |
| 07 Sep, 2016 | 286.0 | 286.0 | 274.0 | 281.35 | 11.89 Thousand |
| 06 Sep, 2016 | 275.0 | 296.0 | 273.9 | 279.55 | 13.52 Thousand |
| 02 Sep, 2016 | 268.45 | 275.0 | 264.5 | 270.25 | 11.58 Thousand |
| 01 Sep, 2016 | 267.95 | 268.95 | 265.0 | 266.45 | 3857.00 |
| 31 Aug, 2016 | 265.0 | 273.0 | 261.0 | 267.8 | 5853.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM