Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 281.0 | 282.95 | 260.05 | 264.25 | 14.93 Thousand |
| 28 Sep, 2016 | 269.5 | 288.0 | 263.25 | 282.4 | 35.31 Thousand |
| 27 Sep, 2016 | 273.0 | 273.0 | 263.0 | 267.2 | 14.79 Thousand |
| 26 Sep, 2016 | 269.0 | 272.65 | 265.0 | 267.15 | 4919.00 |
| 23 Sep, 2016 | 268.0 | 272.95 | 265.0 | 267.35 | 13.02 Thousand |
| 22 Sep, 2016 | 273.0 | 273.0 | 266.0 | 267.95 | 8116.00 |
| 21 Sep, 2016 | 272.0 | 279.0 | 264.35 | 266.85 | 12.32 Thousand |
| 20 Sep, 2016 | 265.0 | 270.3 | 265.0 | 269.55 | 7182.00 |
| 19 Sep, 2016 | 276.0 | 278.0 | 265.15 | 267.1 | 6485.00 |
| 16 Sep, 2016 | 275.0 | 282.0 | 270.0 | 270.45 | 9980.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM