Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 266.35 | 273.3 | 258.5 | 264.0 | 5787.00 |
| 29 Aug, 2016 | 270.2 | 270.2 | 265.0 | 266.35 | 5873.00 |
| 26 Aug, 2016 | 276.0 | 279.9 | 266.2 | 270.15 | 6913.00 |
| 25 Aug, 2016 | 276.2 | 278.0 | 270.75 | 273.85 | 8210.00 |
| 24 Aug, 2016 | 276.0 | 277.4 | 267.0 | 275.75 | 6403.00 |
| 23 Aug, 2016 | 279.0 | 279.0 | 252.0 | 269.1 | 7399.00 |
| 22 Aug, 2016 | 277.1 | 299.0 | 270.0 | 275.9 | 8575.00 |
| 19 Aug, 2016 | 279.0 | 285.0 | 275.1 | 279.8 | 11.88 Thousand |
| 18 Aug, 2016 | 283.0 | 285.6 | 274.95 | 279.9 | 16.74 Thousand |
| 17 Aug, 2016 | 285.0 | 285.0 | 270.0 | 277.15 | 4875.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM