Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 299.95 | 299.95 | 288.0 | 292.6 | 63.22 Thousand |
| 28 Oct, 2016 | 290.1 | 293.35 | 280.0 | 292.3 | 15.71 Thousand |
| 27 Oct, 2016 | 297.5 | 297.5 | 287.0 | 289.35 | 3307.00 |
| 26 Oct, 2016 | 293.0 | 296.0 | 287.5 | 289.6 | 4415.00 |
| 25 Oct, 2016 | 289.9 | 298.0 | 285.6 | 291.85 | 16.39 Thousand |
| 24 Oct, 2016 | 289.9 | 292.65 | 286.55 | 289.95 | 12.49 Thousand |
| 21 Oct, 2016 | 292.0 | 295.0 | 287.1 | 292.35 | 3123.00 |
| 20 Oct, 2016 | 288.5 | 292.8 | 286.1 | 290.0 | 6764.00 |
| 19 Oct, 2016 | 294.0 | 298.0 | 286.2 | 288.5 | 7022.00 |
| 18 Oct, 2016 | 286.0 | 295.3 | 286.0 | 294.6 | 7824.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM