Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 255.15 265.0 249.0 262.65 17.4 Thousand
15 Nov, 2016 270.0 270.0 238.7 255.15 76.4 Thousand
11 Nov, 2016 278.05 282.95 268.3 271.45 5738.00
10 Nov, 2016 276.0 286.0 276.0 282.35 1592.00
09 Nov, 2016 275.0 281.3 254.35 279.4 10.98 Thousand
08 Nov, 2016 281.35 290.0 277.4 279.35 4489.00
07 Nov, 2016 290.6 290.6 279.0 281.35 5273.00
04 Nov, 2016 288.0 291.0 281.05 282.45 5455.00
03 Nov, 2016 288.05 292.85 282.3 291.7 75.27 Thousand
02 Nov, 2016 298.0 298.0 283.65 284.6 35.55 Thousand