Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 240.0 | 242.95 | 235.0 | 236.0 | 2382.00 |
| 13 Dec, 2016 | 239.0 | 245.0 | 238.0 | 240.1 | 1412.00 |
| 12 Dec, 2016 | 245.95 | 245.95 | 238.95 | 241.85 | 1555.00 |
| 09 Dec, 2016 | 241.0 | 246.35 | 240.0 | 244.15 | 4763.00 |
| 08 Dec, 2016 | 243.65 | 244.85 | 233.0 | 242.0 | 6288.00 |
| 07 Dec, 2016 | 238.0 | 245.05 | 233.25 | 235.3 | 6469.00 |
| 06 Dec, 2016 | 237.15 | 242.9 | 236.2 | 238.75 | 2181.00 |
| 05 Dec, 2016 | 239.0 | 245.0 | 231.0 | 240.0 | 4845.00 |
| 02 Dec, 2016 | 235.2 | 242.0 | 231.4 | 235.55 | 6004.00 |
| 01 Dec, 2016 | 231.0 | 244.9 | 225.6 | 237.95 | 17.72 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM