Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 238.1 244.95 238.1 243.55 2909.00
27 Dec, 2016 239.05 242.0 239.0 240.2 2092.00
26 Dec, 2016 244.05 247.9 237.0 239.6 5336.00
23 Dec, 2016 251.0 251.0 240.0 244.7 12.07 Thousand
22 Dec, 2016 233.3 239.4 228.0 237.5 11.17 Thousand
21 Dec, 2016 234.0 234.35 231.0 233.3 2604.00
20 Dec, 2016 236.0 236.0 231.0 232.35 3951.00
19 Dec, 2016 240.0 240.0 231.5 235.35 1725.00
16 Dec, 2016 233.0 240.0 231.0 237.35 3500.00
15 Dec, 2016 236.0 239.0 230.0 232.2 3843.00