Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 242.0 244.45 227.15 229.65 28.26 Thousand
29 Nov, 2016 243.1 248.95 240.0 241.35 10.76 Thousand
28 Nov, 2016 242.0 244.85 240.0 242.75 8537.00
25 Nov, 2016 241.05 245.0 241.0 242.85 6391.00
24 Nov, 2016 245.5 246.0 240.1 242.1 2068.00
23 Nov, 2016 254.0 254.0 240.05 245.0 13.38 Thousand
22 Nov, 2016 252.0 252.0 240.7 244.6 6206.00
21 Nov, 2016 256.0 264.95 246.25 247.45 33.89 Thousand
18 Nov, 2016 260.2 265.05 250.0 256.55 12.28 Thousand
17 Nov, 2016 258.05 264.95 249.25 261.6 26.13 Thousand