Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 235.5 | 238.35 | 231.0 | 235.5 | 15.88 Thousand |
| 24 Jan, 2017 | 240.55 | 244.9 | 231.6 | 234.7 | 9582.00 |
| 23 Jan, 2017 | 248.85 | 248.85 | 237.25 | 238.65 | 9359.00 |
| 20 Jan, 2017 | 250.1 | 251.0 | 245.0 | 245.75 | 10.23 Thousand |
| 19 Jan, 2017 | 253.45 | 253.5 | 247.0 | 250.05 | 2452.00 |
| 18 Jan, 2017 | 250.0 | 253.95 | 245.4 | 252.05 | 78.09 Thousand |
| 17 Jan, 2017 | 257.0 | 264.9 | 249.0 | 249.65 | 6268.00 |
| 16 Jan, 2017 | 257.0 | 257.0 | 251.2 | 253.7 | 4192.00 |
| 13 Jan, 2017 | 251.55 | 254.7 | 250.35 | 251.0 | 3016.00 |
| 12 Jan, 2017 | 252.0 | 257.95 | 250.1 | 252.5 | 6049.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM