Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 289.8 | 292.0 | 281.05 | 286.8 | 24.9 Thousand |
| 08 Feb, 2017 | 252.2 | 291.8 | 252.2 | 286.25 | 116.06 Thousand |
| 07 Feb, 2017 | 254.0 | 256.5 | 250.0 | 254.45 | 5279.00 |
| 06 Feb, 2017 | 247.0 | 252.45 | 240.0 | 250.3 | 12.31 Thousand |
| 03 Feb, 2017 | 247.95 | 248.0 | 240.5 | 246.45 | 3880.00 |
| 02 Feb, 2017 | 240.0 | 243.3 | 235.6 | 241.4 | 19.38 Thousand |
| 01 Feb, 2017 | 239.8 | 240.0 | 236.0 | 239.45 | 3659.00 |
| 31 Jan, 2017 | 238.8 | 242.0 | 238.0 | 239.7 | 6161.00 |
| 30 Jan, 2017 | 237.0 | 242.95 | 234.2 | 239.5 | 6040.00 |
| 27 Jan, 2017 | 240.0 | 241.6 | 231.75 | 234.2 | 13.74 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM