Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 270.0 | 272.0 | 264.5 | 269.3 | 6590.00 |
| 22 Feb, 2017 | 271.0 | 272.75 | 269.0 | 269.2 | 12.19 Thousand |
| 21 Feb, 2017 | 279.0 | 279.0 | 270.05 | 273.65 | 12.01 Thousand |
| 20 Feb, 2017 | 270.0 | 274.0 | 265.65 | 273.1 | 25.34 Thousand |
| 17 Feb, 2017 | 266.0 | 268.85 | 260.05 | 265.6 | 16.67 Thousand |
| 16 Feb, 2017 | 253.0 | 265.0 | 252.0 | 261.2 | 13.3 Thousand |
| 15 Feb, 2017 | 256.95 | 260.0 | 250.0 | 254.25 | 16.66 Thousand |
| 14 Feb, 2017 | 263.0 | 264.7 | 251.05 | 253.4 | 39.45 Thousand |
| 13 Feb, 2017 | 273.5 | 276.5 | 255.05 | 257.85 | 87.42 Thousand |
| 10 Feb, 2017 | 284.1 | 285.95 | 260.65 | 268.1 | 188.15 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM