Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 277.95 280.0 274.3 275.7 15.12 Thousand
24 Mar, 2017 281.55 282.4 275.1 279.15 20.42 Thousand
23 Mar, 2017 277.0 283.0 276.4 279.95 24.63 Thousand
22 Mar, 2017 278.05 289.0 272.1 279.45 34.04 Thousand
21 Mar, 2017 275.0 278.45 273.55 275.3 10.05 Thousand
20 Mar, 2017 275.45 279.95 275.0 277.0 7144.00
17 Mar, 2017 277.7 278.0 272.9 277.2 13.55 Thousand
16 Mar, 2017 274.1 276.0 270.1 275.3 15.07 Thousand
15 Mar, 2017 271.7 274.4 269.0 274.1 9449.00
14 Mar, 2017 274.95 277.0 266.1 272.3 26.64 Thousand