Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 270.05 274.0 266.25 268.85 5178.00
25 Apr, 2017 270.0 279.5 270.0 271.0 9547.00
24 Apr, 2017 275.0 277.0 269.05 272.0 5889.00
21 Apr, 2017 272.0 272.0 265.5 270.2 9003.00
20 Apr, 2017 265.5 272.0 265.5 271.5 5552.00
19 Apr, 2017 267.1 268.0 265.0 265.45 6055.00
18 Apr, 2017 270.8 272.45 264.95 267.65 9427.00
17 Apr, 2017 274.0 274.0 269.0 270.45 4041.00
13 Apr, 2017 269.0 274.5 268.05 269.0 10.44 Thousand
12 Apr, 2017 273.9 275.0 268.95 271.7 15.02 Thousand