Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 282.15 | 285.0 | 277.05 | 278.65 | 40.1 Thousand |
| 10 May, 2017 | 268.0 | 278.8 | 268.0 | 274.9 | 15.06 Thousand |
| 09 May, 2017 | 268.0 | 269.15 | 265.0 | 266.1 | 3335.00 |
| 08 May, 2017 | 266.0 | 269.9 | 266.0 | 267.75 | 5201.00 |
| 05 May, 2017 | 274.85 | 274.9 | 265.55 | 267.9 | 13.51 Thousand |
| 04 May, 2017 | 275.9 | 275.9 | 268.45 | 269.8 | 5659.00 |
| 03 May, 2017 | 272.05 | 275.85 | 271.65 | 273.35 | 5862.00 |
| 02 May, 2017 | 275.65 | 279.3 | 273.1 | 274.85 | 7941.00 |
| 28 Apr, 2017 | 274.5 | 278.0 | 268.25 | 275.45 | 12.04 Thousand |
| 27 Apr, 2017 | 270.0 | 272.35 | 268.9 | 270.4 | 4285.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM