Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 308.0 | 308.0 | 297.0 | 298.8 | 9722.00 |
| 07 Jun, 2017 | 311.65 | 311.65 | 300.0 | 307.35 | 15.83 Thousand |
| 06 Jun, 2017 | 306.0 | 314.85 | 293.05 | 311.7 | 72.1 Thousand |
| 05 Jun, 2017 | 272.5 | 317.2 | 272.5 | 305.7 | 187.47 Thousand |
| 02 Jun, 2017 | 272.1 | 276.9 | 272.1 | 275.85 | 7427.00 |
| 01 Jun, 2017 | 277.0 | 278.0 | 272.0 | 275.65 | 8209.00 |
| 31 May, 2017 | 278.0 | 279.0 | 274.8 | 275.1 | 5858.00 |
| 30 May, 2017 | 279.25 | 281.25 | 270.0 | 275.05 | 23.24 Thousand |
| 29 May, 2017 | 262.0 | 277.0 | 255.6 | 269.0 | 16.24 Thousand |
| 26 May, 2017 | 267.8 | 267.8 | 255.95 | 257.05 | 7160.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM