Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 293.95 | 293.95 | 285.0 | 290.7 | 13.05 Thousand |
| 14 Oct, 2016 | 294.9 | 294.9 | 287.6 | 291.45 | 24.38 Thousand |
| 13 Oct, 2016 | 282.05 | 285.0 | 277.6 | 281.25 | 92.25 Thousand |
| 10 Oct, 2016 | 286.0 | 288.85 | 275.55 | 282.05 | 5058.00 |
| 07 Oct, 2016 | 283.0 | 289.0 | 269.0 | 286.85 | 40.84 Thousand |
| 06 Oct, 2016 | 283.0 | 288.0 | 283.0 | 284.1 | 5870.00 |
| 05 Oct, 2016 | 281.0 | 289.0 | 281.0 | 284.05 | 12.86 Thousand |
| 04 Oct, 2016 | 282.0 | 282.05 | 269.0 | 279.2 | 13.45 Thousand |
| 03 Oct, 2016 | 280.0 | 280.0 | 267.2 | 270.6 | 22.2 Thousand |
| 30 Sep, 2016 | 263.5 | 288.0 | 263.5 | 271.25 | 11.05 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM