Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 183.0 183.0 173.0 174.24 9068.00
06 Oct, 2025 180.8 185.5 165.0 178.76 33.73 Thousand
03 Oct, 2025 181.0 184.48 176.0 178.91 22.66 Thousand
02 Oct, 2025 180.01 180.01 180.01 180.01 -
01 Oct, 2025 176.96 183.98 174.25 180.01 14.61 Thousand
30 Sep, 2025 170.11 179.2 170.11 176.95 10.9 Thousand
29 Sep, 2025 167.0 172.5 164.0 170.85 13.76 Thousand
26 Sep, 2025 175.59 177.5 165.0 166.73 26.04 Thousand
25 Sep, 2025 178.8 180.5 173.1 174.73 6148.00
24 Sep, 2025 179.2 184.0 176.0 177.86 27.61 Thousand