Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 575.0 577.15 538.95 546.8 9568.00
19 Nov, 2024 565.9 589.8 554.0 567.1 4593.00
18 Nov, 2024 566.4 566.4 548.1 558.65 2789.00
14 Nov, 2024 557.15 562.45 545.7 559.15 3656.00
13 Nov, 2024 563.5 564.85 547.2 554.4 6853.00
12 Nov, 2024 554.1 579.0 554.1 567.6 4353.00
11 Nov, 2024 587.65 589.2 560.0 565.95 5868.00
08 Nov, 2024 583.35 600.15 573.05 579.0 9141.00
07 Nov, 2024 598.8 605.0 576.05 590.0 13.9 Thousand
06 Nov, 2024 574.25 588.8 570.1 584.6 8645.00