Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 569.7 591.0 559.85 586.9 64.47 Thousand
18 Dec, 2024 560.0 581.0 557.55 574.2 46.3 Thousand
17 Dec, 2024 556.0 559.7 550.1 555.25 7129.00
16 Dec, 2024 560.2 563.95 553.15 559.05 9283.00
13 Dec, 2024 565.85 569.9 555.0 557.25 12.51 Thousand
12 Dec, 2024 580.1 580.1 566.0 568.35 6511.00
11 Dec, 2024 575.55 583.55 565.0 577.1 21.91 Thousand
10 Dec, 2024 573.7 575.35 558.05 568.2 12.65 Thousand
09 Dec, 2024 585.0 591.8 570.05 573.7 36.44 Thousand
06 Dec, 2024 570.0 600.2 568.1 579.7 20.55 Thousand