Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 170.71 170.71 170.71 170.71 -
04 Nov, 2025 171.64 174.0 169.04 170.71 6746.00
03 Nov, 2025 174.0 174.0 170.81 172.51 2610.00
31 Oct, 2025 178.84 179.15 171.01 172.03 9482.00
30 Oct, 2025 177.0 185.0 167.96 178.84 16.08 Thousand
29 Oct, 2025 167.6 176.79 165.61 174.16 24.49 Thousand
28 Oct, 2025 162.8 169.43 162.8 166.71 8343.00
27 Oct, 2025 164.4 166.67 163.22 164.33 6762.00
24 Oct, 2025 166.17 166.46 162.9 163.55 10.14 Thousand
23 Oct, 2025 170.0 171.59 164.12 165.64 11.15 Thousand