Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 613.9 620.05 597.0 613.5 14.33 Thousand
02 Jan, 2025 599.0 625.0 599.0 612.4 32.66 Thousand
01 Jan, 2025 590.95 605.0 582.1 599.0 10.04 Thousand
31 Dec, 2024 584.55 596.8 579.25 589.5 5820.00
30 Dec, 2024 582.3 606.95 582.3 585.8 10.66 Thousand
27 Dec, 2024 600.5 610.35 571.65 587.65 31.1 Thousand
26 Dec, 2024 599.1 610.0 597.2 601.05 9506.00
24 Dec, 2024 591.05 637.9 591.05 602.2 79.91 Thousand
23 Dec, 2024 608.05 620.15 581.05 591.05 27.26 Thousand
20 Dec, 2024 588.9 629.0 588.0 607.1 180.2 Thousand