Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 160.79 | 162.49 | 155.52 | 157.52 | 4888.00 |
| 02 Dec, 2025 | 161.38 | 162.0 | 158.0 | 158.52 | 7693.00 |
| 01 Dec, 2025 | 159.5 | 164.8 | 159.5 | 161.37 | 6239.00 |
| 28 Nov, 2025 | 165.0 | 168.8 | 160.0 | 160.86 | 9893.00 |
| 27 Nov, 2025 | 167.8 | 172.79 | 164.99 | 166.17 | 5529.00 |
| 26 Nov, 2025 | 166.8 | 169.78 | 162.0 | 166.66 | 5990.00 |
| 25 Nov, 2025 | 165.0 | 169.3 | 162.0 | 163.4 | 5006.00 |
| 24 Nov, 2025 | 168.81 | 169.73 | 163.5 | 164.99 | 4032.00 |
| 21 Nov, 2025 | 171.92 | 172.57 | 167.0 | 168.81 | 1751.00 |
| 20 Nov, 2025 | 167.03 | 175.0 | 165.91 | 172.43 | 6287.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM