Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 235.0 235.0 219.0 225.5 1497.00
02 Dec, 2019 229.15 229.15 229.15 229.15 -
29 Nov, 2019 240.4 240.4 221.15 229.15 3381.00
28 Nov, 2019 225.0 233.0 222.0 226.85 1416.00
27 Nov, 2019 238.5 238.5 220.95 226.85 779.00
26 Nov, 2019 210.4 232.0 210.4 226.2 3160.00
25 Nov, 2019 208.0 227.85 208.0 224.0 2083.00
22 Nov, 2019 209.9 218.0 205.0 205.95 862.00
21 Nov, 2019 218.0 218.0 200.95 204.8 963.00
20 Nov, 2019 209.5 213.95 202.45 205.25 1716.00