Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 209.95 209.95 196.0 202.0 1052.00
16 Dec, 2019 210.95 212.0 196.1 200.05 4428.00
13 Dec, 2019 207.0 209.95 204.0 204.15 4960.00
12 Dec, 2019 206.0 213.5 200.05 211.4 4057.00
11 Dec, 2019 209.0 226.0 205.05 211.55 3018.00
10 Dec, 2019 210.0 224.35 205.0 217.6 3494.00
09 Dec, 2019 202.0 238.2 202.0 221.3 2430.00
06 Dec, 2019 221.05 227.95 218.0 218.25 1026.00
05 Dec, 2019 233.85 233.85 220.0 229.0 1088.00
04 Dec, 2019 229.4 233.0 215.05 229.55 1341.00