Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 567.0 571.65 557.55 564.2 4638.00
16 Jan, 2025 566.0 569.95 559.7 564.35 4401.00
15 Jan, 2025 557.0 575.6 557.0 564.25 8522.00
14 Jan, 2025 565.0 567.8 552.0 554.1 7164.00
13 Jan, 2025 561.2 573.55 551.05 562.7 21.78 Thousand
10 Jan, 2025 596.0 596.0 560.1 566.3 18.13 Thousand
09 Jan, 2025 596.7 602.25 591.0 592.85 5468.00
08 Jan, 2025 607.85 620.05 590.0 596.7 13.5 Thousand
07 Jan, 2025 599.0 609.8 584.5 607.6 7967.00
06 Jan, 2025 615.9 615.9 588.0 590.35 21.9 Thousand