Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 165.57 168.6 165.56 167.72 1369.00
18 Nov, 2025 168.2 171.02 164.75 166.4 6193.00
17 Nov, 2025 172.76 174.35 170.5 170.79 3595.00
14 Nov, 2025 170.1 173.67 167.46 169.89 4276.00
13 Nov, 2025 182.2 185.0 170.0 170.73 19.39 Thousand
12 Nov, 2025 163.16 190.9 163.16 179.48 61.04 Thousand
11 Nov, 2025 163.78 165.89 161.41 163.5 5601.00
10 Nov, 2025 163.0 169.64 163.0 163.78 5388.00
07 Nov, 2025 166.0 167.38 162.99 165.77 3316.00
06 Nov, 2025 171.68 171.68 165.0 166.63 5152.00