Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 585.1 591.65 572.0 573.0 6535.00
04 Dec, 2024 579.7 589.55 576.0 578.0 12.56 Thousand
03 Dec, 2024 563.15 582.95 561.75 575.9 9842.00
02 Dec, 2024 570.35 581.05 550.2 569.35 14.74 Thousand
29 Nov, 2024 569.3 584.85 566.1 573.65 4787.00
28 Nov, 2024 568.05 584.5 565.1 568.65 7394.00
27 Nov, 2024 578.6 585.0 565.2 572.45 4343.00
26 Nov, 2024 569.45 584.85 565.6 577.25 5696.00
25 Nov, 2024 591.0 591.0 562.5 575.05 6100.00
22 Nov, 2024 560.15 568.7 548.15 562.5 5343.00