Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 168.5 170.98 163.05 169.12 16.23 Thousand
20 Oct, 2025 166.7 166.93 162.1 163.56 11.28 Thousand
17 Oct, 2025 166.99 169.9 162.0 166.7 12.53 Thousand
16 Oct, 2025 163.8 169.85 163.7 166.09 13.17 Thousand
15 Oct, 2025 161.9 166.79 161.6 165.26 12.23 Thousand
14 Oct, 2025 167.0 170.35 159.0 161.06 22.84 Thousand
13 Oct, 2025 170.5 170.5 162.68 166.75 8551.00
10 Oct, 2025 167.3 170.62 166.21 169.68 7158.00
09 Oct, 2025 172.5 172.5 163.55 166.4 24.38 Thousand
08 Oct, 2025 178.48 178.48 168.0 168.49 12.76 Thousand