Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 182.0 184.4 178.0 179.2 8423.00
22 Sep, 2025 180.0 188.3 176.7 183.62 27.1 Thousand
19 Sep, 2025 182.8 185.16 178.02 179.49 8479.00
18 Sep, 2025 185.0 185.0 181.0 181.88 3298.00
17 Sep, 2025 182.5 187.8 181.8 185.27 6100.00
16 Sep, 2025 182.0 196.54 180.11 184.0 17.7 Thousand
15 Sep, 2025 184.4 184.4 181.13 183.47 4067.00
12 Sep, 2025 182.51 185.22 181.21 183.42 4863.00
11 Sep, 2025 180.88 187.4 178.25 182.63 20.3 Thousand
10 Sep, 2025 180.24 189.89 179.0 181.01 40.1 Thousand