Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 564.3 584.0 560.3 574.25 7524.00
04 Nov, 2024 579.8 579.8 558.15 574.45 8827.00
01 Nov, 2024 560.0 591.0 560.0 579.85 5436.00
31 Oct, 2024 568.45 574.45 548.8 555.3 9456.00
30 Oct, 2024 560.2 568.95 540.55 558.5 12.32 Thousand
29 Oct, 2024 550.95 556.15 531.25 553.2 7621.00
28 Oct, 2024 560.0 564.9 535.1 540.8 14.32 Thousand
25 Oct, 2024 565.75 569.0 526.0 560.5 23.71 Thousand
24 Oct, 2024 574.7 574.7 552.0 557.85 4979.00
23 Oct, 2024 585.0 588.9 557.1 561.8 10.44 Thousand