Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 610.0 630.0 603.05 604.45 32.34 Thousand
14 Oct, 2024 588.95 595.0 582.1 590.65 4530.00
11 Oct, 2024 607.8 607.8 584.65 589.0 7718.00
10 Oct, 2024 601.2 610.0 586.55 604.6 8129.00
09 Oct, 2024 613.0 614.7 596.0 598.1 5042.00
08 Oct, 2024 552.0 614.0 552.0 600.3 12.7 Thousand
07 Oct, 2024 585.8 595.0 556.0 559.5 21.43 Thousand
04 Oct, 2024 593.0 600.0 586.0 590.4 7455.00
03 Oct, 2024 591.1 606.15 591.1 592.85 11.85 Thousand
01 Oct, 2024 603.7 618.75 595.0 606.75 7161.00