Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 180.45 | 188.0 | 179.0 | 184.88 | 14.28 Thousand |
| 25 Aug, 2025 | 194.31 | 194.31 | 180.97 | 183.63 | 18.99 Thousand |
| 22 Aug, 2025 | 187.99 | 192.8 | 183.0 | 190.5 | 9411.00 |
| 21 Aug, 2025 | 186.94 | 187.0 | 181.5 | 185.52 | 12.15 Thousand |
| 20 Aug, 2025 | 168.5 | 180.53 | 168.5 | 180.53 | 8159.00 |
| 19 Aug, 2025 | 174.0 | 175.75 | 170.05 | 171.94 | 7833.00 |
| 18 Aug, 2025 | 172.38 | 175.02 | 168.5 | 172.39 | 10.42 Thousand |
| 14 Aug, 2025 | 172.5 | 174.8 | 169.0 | 170.49 | 5307.00 |
| 13 Aug, 2025 | 174.86 | 177.0 | 170.0 | 174.28 | 6303.00 |
| 12 Aug, 2025 | 178.0 | 178.0 | 172.13 | 174.83 | 3028.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM