Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 604.4 618.0 595.55 600.75 21.02 Thousand
27 Sep, 2024 606.05 611.6 603.0 604.4 7470.00
26 Sep, 2024 615.6 617.05 604.9 606.05 9576.00
25 Sep, 2024 619.0 628.0 605.85 612.35 11.44 Thousand
24 Sep, 2024 607.2 622.95 601.55 614.8 9040.00
23 Sep, 2024 605.0 612.05 600.6 604.05 12.91 Thousand
20 Sep, 2024 596.0 609.7 595.95 605.05 13.48 Thousand
19 Sep, 2024 601.0 614.05 591.5 596.95 15.22 Thousand
18 Sep, 2024 615.8 621.7 605.0 608.35 9784.00
17 Sep, 2024 619.35 619.4 607.8 612.6 7937.00