Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 618.0 626.6 609.05 615.15 12.79 Thousand
03 Sep, 2024 621.55 631.0 613.2 618.05 17.48 Thousand
02 Sep, 2024 633.3 638.1 608.15 612.35 17.43 Thousand
01 Sep, 2024 633.3 638.1 608.15 612.35 12.31 Thousand
30 Aug, 2024 632.8 638.4 622.15 630.0 26.65 Thousand
29 Aug, 2024 629.4 640.65 619.95 629.5 26.65 Thousand
28 Aug, 2024 634.5 649.0 626.2 630.75 14 Thousand
27 Aug, 2024 638.3 650.35 628.05 640.05 19.26 Thousand
26 Aug, 2024 648.55 654.0 623.85 635.0 19.24 Thousand
25 Aug, 2024 648.55 654.0 623.85 635.0 16.86 Thousand