Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 223.0 | 227.5 | 216.5 | 223.94 | 6592.00 |
| 11 Jul, 2025 | 224.86 | 227.15 | 220.0 | 222.33 | 5504.00 |
| 10 Jul, 2025 | 225.46 | 226.95 | 222.01 | 224.86 | 5124.00 |
| 09 Jul, 2025 | 225.0 | 228.48 | 221.5 | 224.34 | 5078.00 |
| 08 Jul, 2025 | 222.7 | 229.0 | 222.7 | 225.76 | 2600.00 |
| 07 Jul, 2025 | 224.94 | 229.99 | 222.2 | 224.98 | 5376.00 |
| 04 Jul, 2025 | 223.99 | 225.99 | 221.5 | 224.84 | 3783.00 |
| 03 Jul, 2025 | 227.04 | 228.89 | 222.0 | 223.99 | 6125.00 |
| 02 Jul, 2025 | 223.0 | 230.48 | 223.0 | 227.04 | 4363.00 |
| 01 Jul, 2025 | 227.5 | 230.9 | 225.0 | 225.64 | 5586.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM