Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 231.89 232.0 225.5 226.39 16.61 Thousand
27 Jun, 2025 230.0 234.0 220.0 232.52 10.98 Thousand
26 Jun, 2025 232.0 234.99 230.0 230.73 8573.00
25 Jun, 2025 227.0 231.8 225.87 229.19 5627.00
24 Jun, 2025 229.83 229.85 223.59 225.03 6045.00
23 Jun, 2025 230.02 230.02 220.55 223.59 12.13 Thousand
20 Jun, 2025 235.0 237.2 228.35 230.02 9734.00
19 Jun, 2025 234.5 239.45 231.0 235.94 15.2 Thousand
18 Jun, 2025 237.46 243.0 231.0 232.0 14.51 Thousand
17 Jun, 2025 239.54 245.25 235.0 237.46 6838.00