Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 657.0 674.95 650.0 670.95 23.01 Thousand
29 Jul, 2024 675.05 675.85 651.95 655.6 63.94 Thousand
26 Jul, 2024 699.0 705.6 672.55 680.4 81.71 Thousand
25 Jul, 2024 695.0 699.0 670.0 694.15 86.13 Thousand
24 Jul, 2024 620.0 738.0 612.05 696.75 167.32 Thousand
23 Jul, 2024 621.3 628.45 591.35 617.05 18.94 Thousand
22 Jul, 2024 606.6 636.0 603.15 618.55 8654.00
19 Jul, 2024 628.45 628.45 604.95 614.3 17.37 Thousand
18 Jul, 2024 639.9 642.0 625.5 628.55 15.5 Thousand
16 Jul, 2024 634.5 637.5 627.5 631.0 11.96 Thousand