Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 247.0 247.5 237.12 239.54 10.32 Thousand
13 Jun, 2025 248.8 250.0 240.5 247.03 3497.00
12 Jun, 2025 257.5 257.5 248.0 248.8 3531.00
11 Jun, 2025 250.0 257.5 247.2 254.9 17.09 Thousand
10 Jun, 2025 247.01 258.0 247.0 251.62 11.17 Thousand
09 Jun, 2025 259.44 260.0 245.0 250.66 38 Thousand
06 Jun, 2025 263.99 265.11 253.0 254.96 20.47 Thousand
05 Jun, 2025 240.47 252.49 238.0 252.49 31.95 Thousand
04 Jun, 2025 234.0 245.0 231.0 240.47 32.19 Thousand
03 Jun, 2025 237.99 240.0 233.0 234.1 8920.00