Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 607.35 617.0 594.15 596.55 74.94 Thousand
11 Aug, 2024 607.35 617.0 594.15 596.55 18.82 Thousand
09 Aug, 2024 606.0 616.9 602.55 607.35 11.4 Thousand
08 Aug, 2024 603.5 615.45 597.15 600.55 45.19 Thousand
07 Aug, 2024 609.1 613.5 598.15 600.55 32.61 Thousand
06 Aug, 2024 619.0 639.8 591.1 596.5 41.55 Thousand
05 Aug, 2024 600.0 646.0 595.1 617.45 56.94 Thousand
02 Aug, 2024 660.0 668.45 651.2 656.35 13.85 Thousand
01 Aug, 2024 669.0 669.0 653.15 663.6 13.76 Thousand
31 Jul, 2024 671.0 671.6 653.15 661.5 22.11 Thousand