Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 307.0 | 309.45 | 285.5 | 292.15 | 23.39 Thousand |
| 16 May, 2025 | 288.0 | 301.0 | 285.0 | 297.85 | 31.74 Thousand |
| 15 May, 2025 | 288.3 | 288.3 | 288.3 | 288.3 | 6894.00 |
| 14 May, 2025 | 293.2 | 318.0 | 293.15 | 303.45 | 16.29 Thousand |
| 13 May, 2025 | 308.6 | 308.6 | 308.55 | 308.55 | 2118.00 |
| 12 May, 2025 | 325.05 | 325.05 | 324.75 | 324.75 | 2081.00 |
| 09 May, 2025 | 289.0 | 341.8 | 289.0 | 341.8 | 4703.00 |
| 08 May, 2025 | 560.0 | 567.0 | 542.55 | 547.6 | 58.12 Thousand |
| 07 May, 2025 | 511.0 | 560.0 | 508.95 | 553.65 | 38.67 Thousand |
| 06 May, 2025 | 531.2 | 536.55 | 507.3 | 511.25 | 12.99 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM