Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 642.8 642.8 625.05 629.6 14.26 Thousand
12 Jul, 2024 634.0 645.0 619.85 632.5 15.73 Thousand
11 Jul, 2024 634.8 647.6 625.15 631.15 13.64 Thousand
10 Jul, 2024 641.1 650.45 625.0 632.85 17.61 Thousand
09 Jul, 2024 655.0 655.0 636.35 640.65 13.79 Thousand
08 Jul, 2024 672.0 672.0 638.0 646.85 22.65 Thousand
05 Jul, 2024 643.6 675.6 633.0 664.15 23.5 Thousand
04 Jul, 2024 664.7 664.7 632.0 640.2 28.84 Thousand
03 Jul, 2024 631.4 657.65 626.0 640.5 34.31 Thousand
02 Jul, 2024 652.7 665.0 616.3 625.65 57.46 Thousand