Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 523.85 532.3 513.0 528.4 9554.00
02 May, 2025 519.5 528.7 515.0 520.6 4643.00
30 Apr, 2025 535.85 544.95 519.05 520.6 12.72 Thousand
29 Apr, 2025 527.5 543.7 527.1 536.0 10.93 Thousand
28 Apr, 2025 532.8 538.0 517.65 529.25 9223.00
25 Apr, 2025 530.9 554.45 518.0 530.0 28.59 Thousand
24 Apr, 2025 527.2 534.25 520.05 527.85 45.05 Thousand
23 Apr, 2025 521.7 530.45 513.55 524.4 33.71 Thousand
22 Apr, 2025 510.75 532.3 504.45 519.0 46.13 Thousand
21 Apr, 2025 509.3 519.4 504.65 509.0 13.94 Thousand