Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 627.7 660.0 627.7 641.35 48.35 Thousand
28 Jun, 2024 654.8 662.05 615.8 624.45 76.18 Thousand
27 Jun, 2024 691.95 698.7 639.1 645.25 165.78 Thousand
26 Jun, 2024 621.1 743.2 621.1 691.1 1.08 Million
25 Jun, 2024 624.85 634.6 613.0 619.35 13.09 Thousand
24 Jun, 2024 640.05 649.9 620.0 624.85 26.63 Thousand
21 Jun, 2024 647.0 647.0 629.0 630.6 27.24 Thousand
20 Jun, 2024 644.8 650.0 627.3 634.1 71.99 Thousand
19 Jun, 2024 615.8 650.0 607.2 640.05 106.26 Thousand
18 Jun, 2024 627.5 638.0 607.35 612.75 48.44 Thousand