Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 502.2 508.5 502.2 505.95 4688.00
30 May, 2024 511.7 511.7 504.75 506.8 10.32 Thousand
29 May, 2024 502.65 512.95 501.95 510.3 8945.00
28 May, 2024 510.3 514.35 492.05 510.3 24.54 Thousand
27 May, 2024 514.0 514.0 485.6 510.3 104.42 Thousand
24 May, 2024 553.0 560.5 530.3 537.85 13.53 Thousand
23 May, 2024 568.5 571.45 555.2 558.2 13.97 Thousand
22 May, 2024 584.35 590.0 565.7 568.85 15.38 Thousand
21 May, 2024 579.6 590.0 572.85 580.8 18.09 Thousand
18 May, 2024 596.0 598.0 580.05 588.45 3331.00