Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 505.45 518.0 504.2 513.95 5649.00
28 Mar, 2025 517.0 525.75 501.0 505.45 7791.00
27 Mar, 2025 522.75 527.85 513.0 517.15 20.63 Thousand
26 Mar, 2025 517.3 543.0 512.3 520.05 24.78 Thousand
25 Mar, 2025 531.3 535.45 512.5 514.55 11.12 Thousand
24 Mar, 2025 537.5 550.05 525.6 528.5 15.11 Thousand
21 Mar, 2025 540.3 544.9 532.05 534.65 11.5 Thousand
20 Mar, 2025 543.15 550.0 536.1 537.75 17.53 Thousand
19 Mar, 2025 544.25 553.25 536.5 540.35 44.14 Thousand
18 Mar, 2025 529.55 529.55 529.55 529.55 -