Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 560.9 565.3 550.85 561.4 18.5 Thousand
02 May, 2024 550.05 567.0 546.55 559.05 19.25 Thousand
30 Apr, 2024 543.7 560.0 542.5 550.6 19.84 Thousand
29 Apr, 2024 542.25 557.75 541.1 545.85 17.56 Thousand
26 Apr, 2024 561.6 568.65 550.3 551.75 33.82 Thousand
25 Apr, 2024 555.0 562.0 548.4 558.7 21.89 Thousand
24 Apr, 2024 564.0 564.0 550.2 558.7 37.78 Thousand
23 Apr, 2024 518.8 565.5 513.5 558.75 80.42 Thousand
22 Apr, 2024 507.0 520.0 507.0 517.1 7940.00
19 Apr, 2024 507.0 511.5 494.55 510.05 7159.00