Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 513.0 527.2 505.0 514.7 22.9 Thousand
16 Apr, 2024 515.1 523.95 504.1 510.65 11.83 Thousand
15 Apr, 2024 502.0 524.55 488.0 517.95 18.14 Thousand
12 Apr, 2024 524.75 528.8 517.75 524.7 11.49 Thousand
10 Apr, 2024 525.5 529.8 517.95 524.75 9288.00
09 Apr, 2024 534.1 535.75 515.0 522.75 15.87 Thousand
08 Apr, 2024 536.8 547.0 527.35 531.35 9821.00
05 Apr, 2024 536.4 547.4 535.45 539.2 12.08 Thousand
04 Apr, 2024 536.1 540.3 513.3 536.05 23.23 Thousand
03 Apr, 2024 530.75 548.7 528.3 533.25 31.15 Thousand