Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 472.7 477.65 461.8 465.7 18.73 Thousand
14 Mar, 2024 447.0 472.9 438.7 470.45 60.57 Thousand
13 Mar, 2024 463.1 481.0 445.4 447.05 33.48 Thousand
12 Mar, 2024 479.0 486.45 451.6 460.8 23.55 Thousand
11 Mar, 2024 488.1 492.5 474.0 481.6 25.46 Thousand
07 Mar, 2024 485.05 496.0 480.0 481.85 24.83 Thousand
06 Mar, 2024 496.0 498.15 476.05 483.05 19.47 Thousand
05 Mar, 2024 497.0 503.95 477.2 495.8 32.79 Thousand
04 Mar, 2024 502.8 507.9 495.0 500.45 10.49 Thousand
02 Mar, 2024 507.4 516.0 496.0 507.9 1706.00