Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 505.2 513.0 495.1 500.85 11.02 Thousand
29 Feb, 2024 501.0 508.95 494.05 505.25 19.49 Thousand
28 Feb, 2024 521.0 524.75 501.0 504.35 20.03 Thousand
27 Feb, 2024 531.0 531.0 514.5 522.1 32.03 Thousand
26 Feb, 2024 532.55 535.0 517.05 528.4 22.9 Thousand
23 Feb, 2024 495.0 537.95 495.0 528.0 81.24 Thousand
22 Feb, 2024 495.25 500.35 490.4 494.9 9347.00
21 Feb, 2024 506.65 512.7 489.2 495.25 19.6 Thousand
20 Feb, 2024 514.4 514.5 503.0 511.7 19.23 Thousand
19 Feb, 2024 513.8 516.35 505.75 511.8 38.7 Thousand