Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 497.9 514.35 497.1 511.25 27.5 Thousand
15 Feb, 2024 495.1 501.95 488.45 496.25 43.08 Thousand
14 Feb, 2024 494.9 507.85 489.1 502.75 25.89 Thousand
13 Feb, 2024 485.75 504.0 466.25 497.4 43.05 Thousand
12 Feb, 2024 502.0 510.0 468.0 480.0 144.02 Thousand
09 Feb, 2024 511.65 516.0 488.1 510.65 55.68 Thousand
08 Feb, 2024 490.0 508.0 473.35 504.1 151.62 Thousand
07 Feb, 2024 510.0 514.6 483.55 488.5 184.74 Thousand
06 Feb, 2024 523.0 531.45 506.65 508.65 50.38 Thousand
05 Feb, 2024 532.6 533.0 520.6 527.7 36.85 Thousand