Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 561.35 574.0 543.05 570.05 22.26 Thousand
17 Jan, 2024 564.0 577.0 546.95 556.1 42.8 Thousand
16 Jan, 2024 580.8 584.95 559.6 567.05 38.93 Thousand
15 Jan, 2024 590.0 590.0 577.15 580.8 17.91 Thousand
12 Jan, 2024 584.8 596.0 584.8 585.95 21.95 Thousand
11 Jan, 2024 593.8 607.5 581.05 584.7 54.13 Thousand
10 Jan, 2024 600.0 606.0 582.55 585.15 35.56 Thousand
09 Jan, 2024 604.3 619.5 597.55 605.0 28.96 Thousand
08 Jan, 2024 604.95 609.55 585.0 599.6 44.73 Thousand
05 Jan, 2024 583.6 639.5 583.6 605.4 419.43 Thousand