Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 571.7 582.0 562.5 573.5 33.01 Thousand
03 Jan, 2024 546.3 575.4 546.3 571.3 56.02 Thousand
02 Jan, 2024 557.0 563.45 542.0 550.75 44.71 Thousand
01 Jan, 2024 530.0 563.5 530.0 556.25 68.16 Thousand
29 Dec, 2023 532.2 536.25 514.05 524.8 42.04 Thousand
28 Dec, 2023 541.3 547.7 529.55 532.0 29.97 Thousand
27 Dec, 2023 546.4 555.5 532.0 540.75 22.98 Thousand
26 Dec, 2023 545.4 571.9 542.1 546.4 23.12 Thousand
22 Dec, 2023 559.0 564.35 546.6 550.45 85.4 Thousand
21 Dec, 2023 538.1 562.95 526.05 558.2 26.74 Thousand